2017-10-17T02:09:03.659Z|I-OCEAN7-304-0616641|  25.85  14.048  39.524  32.711 1501.3596 09:00:22.48M
2017-10-17T02:09:08.724Z|I-OCEAN7-304-0616641|  25.85  14.048  39.481  32.671 1501.3126 09:00:27.55M
2017-10-17T02:09:13.787Z|I-OCEAN7-304-0616641|  25.84  14.048  39.448  32.640 1501.2770 09:00:32.61M
2017-10-17T02:09:18.853Z|I-OCEAN7-304-0616641|  25.84  14.048  39.459  32.651 1501.2885 09:00:37.67M
2017-10-17T02:09:23.919Z|I-OCEAN7-304-0616641|  25.83  14.049  39.461  32.651 1501.2939 09:00:42.74M
2017-10-17T02:09:28.722Z|I-OCEAN7-304-0616641|  25.81  14.049  39.432  32.624 1501.2622 09:00:47.80M
2017-10-17T02:09:33.787Z|I-OCEAN7-304-0616641|  25.80  14.050  39.437  32.630 1501.2687 09:00:52.61M
2017-10-17T02:09:38.853Z|I-OCEAN7-304-0616641|  25.81  14.050  39.434  32.627 1501.2659 09:00:57.67M
2017-10-17T02:09:43.917Z|I-OCEAN7-304-0616641|  25.77  14.050  39.464  32.654 1501.2971 09:01:02.74M
2017-10-17T02:09:48.979Z|I-OCEAN7-304-0616641|  25.83  14.050  39.464  32.654 1501.2979 09:01:07.80M
2017-10-17T02:09:54.047Z|I-OCEAN7-304-0616641|  25.83  14.050  39.456  32.646 1501.2891 09:01:12.86M
2017-10-17T02:09:59.110Z|I-OCEAN7-304-0616641|  25.76  14.050  39.455  32.645 1501.2866 09:01:17.93M