2017-10-17T02:07:02.101Z|I-OCEAN7-304-0616641|  25.80  14.048  39.461  32.653 1501.2919 08:58:20.92M
2017-10-17T02:07:07.168Z|I-OCEAN7-304-0616641|  25.80  14.048  39.462  32.654 1501.2925 08:58:26.00M
2017-10-17T02:07:12.233Z|I-OCEAN7-304-0616641|  25.80  14.043  39.440  32.638 1501.2568 08:58:31.06M
2017-10-17T02:07:17.299Z|I-OCEAN7-304-0616641|  25.79  14.043  39.405  32.606 1501.2183 08:58:36.13M
2017-10-17T02:07:22.362Z|I-OCEAN7-304-0616641|  25.79  14.043  39.461  32.657 1501.2797 08:58:41.19M
2017-10-17T02:07:27.426Z|I-OCEAN7-304-0616641|  25.80  14.044  39.429  32.627 1501.2469 08:58:46.25M
2017-10-17T02:07:32.492Z|I-OCEAN7-304-0616641|  25.84  14.044  39.478  32.671 1501.3014 08:58:51.32M
2017-10-17T02:07:37.556Z|I-OCEAN7-304-0616641|  25.78  14.045  39.468  32.662 1501.2916 08:58:56.38M
2017-10-17T02:07:42.624Z|I-OCEAN7-304-0616641|  25.78  14.045  39.467  32.660 1501.2911 08:59:01.44M
2017-10-17T02:07:47.684Z|I-OCEAN7-304-0616641|  25.81  14.046  39.434  32.629 1501.2578 08:59:06.51M
2017-10-17T02:07:52.753Z|I-OCEAN7-304-0616641|  25.73  14.047  39.426  32.621 1501.2493 08:59:11.57M
2017-10-17T02:07:57.818Z|I-OCEAN7-304-0616641|  25.81  14.047  39.456  32.649 1501.2841 08:59:16.64M