2017-10-17T02:00:02.765Z|I-OCEAN7-304-0616641|  25.69  14.047  39.404  32.601 1501.2266 08:51:21.57M
2017-10-17T02:00:07.831Z|I-OCEAN7-304-0616641|  25.75  14.047  39.353  32.553 1501.1710 08:51:26.63M
2017-10-17T02:00:12.896Z|I-OCEAN7-304-0616641|  25.73  14.047  39.511  32.699 1501.3413 08:51:31.69M
2017-10-17T02:00:17.958Z|I-OCEAN7-304-0616641|  25.73  14.047  39.518  32.706 1501.3481 08:51:36.76M
2017-10-17T02:00:23.023Z|I-OCEAN7-304-0616641|  25.73  14.046  39.579  32.763 1501.4132 08:51:41.82M
2017-10-17T02:00:28.089Z|I-OCEAN7-304-0616641|  25.72  14.046  39.528  32.716 1501.3579 08:51:46.88M
2017-10-17T02:00:33.153Z|I-OCEAN7-304-0616641|  25.72  14.046  39.450  32.644 1501.2721 08:51:51.95M
2017-10-17T02:00:38.218Z|I-OCEAN7-304-0616641|  25.72  14.046  39.449  32.643 1501.2728 08:51:57.03M
2017-10-17T02:00:43.282Z|I-OCEAN7-304-0616641|  25.72  14.046  39.435  32.630 1501.2572 08:52:02.10M
2017-10-17T02:00:48.347Z|I-OCEAN7-304-0616641|  25.72  14.046  39.433  32.628 1501.2559 08:52:07.16M
2017-10-17T02:00:53.411Z|I-OCEAN7-304-0616641|  25.73  14.046  39.343  32.545 1501.1580 08:52:12.22M
2017-10-17T02:00:58.479Z|I-OCEAN7-304-0616641|  25.73  14.046  39.343  32.546 1501.1581 08:52:17.28M