2017-10-17T01:58:01.470Z|I-OCEAN7-304-0616641|  25.68  14.047  39.490  32.680 1501.3181 08:49:20.27M
2017-10-17T01:58:06.536Z|I-OCEAN7-304-0616641|  25.68  14.047  39.541  32.727 1501.3732 08:49:25.33M
2017-10-17T01:58:11.601Z|I-OCEAN7-304-0616641|  25.70  14.047  39.568  32.752 1501.4032 08:49:30.40M
2017-10-17T01:58:16.664Z|I-OCEAN7-304-0616641|  25.73  14.047  39.371  32.570 1501.1901 08:49:35.46M
2017-10-17T01:58:21.728Z|I-OCEAN7-304-0616641|  25.82  14.047  39.371  32.570 1501.1915 08:49:40.53M
2017-10-17T01:58:26.794Z|I-OCEAN7-304-0616641|  25.73  14.047  39.372  32.571 1501.1907 08:49:45.59M
2017-10-17T01:58:31.859Z|I-OCEAN7-304-0616641|  25.78  14.047  39.345  32.547 1501.1621 08:49:50.65M
2017-10-17T01:58:36.924Z|I-OCEAN7-304-0616641|  25.71  14.046  39.391  32.590 1501.2095 08:49:55.72M
2017-10-17T01:58:41.988Z|I-OCEAN7-304-0616641|  25.71  14.046  39.337  32.541 1501.1508 08:50:00.78M
2017-10-17T01:58:47.053Z|I-OCEAN7-304-0616641|  25.71  14.046  39.390  32.589 1501.2074 08:50:05.84M
2017-10-17T01:58:52.119Z|I-OCEAN7-304-0616641|  25.71  14.046  39.424  32.621 1501.2441 08:50:10.91M
2017-10-17T01:58:57.183Z|I-OCEAN7-304-0616641|  25.73  14.046  39.399  32.598 1501.2181 08:50:15.97M