2017-10-17T01:54:03.425Z|I-OCEAN7-304-0616641|  25.65  14.047  39.384  32.582 1501.2025 08:45:22.21M
2017-10-17T01:54:08.488Z|I-OCEAN7-304-0616641|  25.62  14.047  39.325  32.528 1501.1384 08:45:27.28M
2017-10-17T01:54:13.555Z|I-OCEAN7-304-0616641|  25.64  14.047  39.376  32.575 1501.1945 08:45:32.34M
2017-10-17T01:54:18.620Z|I-OCEAN7-304-0616641|  25.63  14.047  39.418  32.614 1501.2399 08:45:37.41M
2017-10-17T01:54:23.682Z|I-OCEAN7-304-0616641|  25.63  14.047  39.395  32.592 1501.2140 08:45:42.47M
2017-10-17T01:54:28.748Z|I-OCEAN7-304-0616641|  25.63  14.047  39.388  32.586 1501.2057 08:45:47.53M
2017-10-17T01:54:33.812Z|I-OCEAN7-304-0616641|  25.71  14.046  39.411  32.608 1501.2312 08:45:52.60M
2017-10-17T01:54:38.877Z|I-OCEAN7-304-0616641|  25.67  14.046  39.357  32.559 1501.1711 08:45:57.66M
2017-10-17T01:54:43.944Z|I-OCEAN7-304-0616641|  25.72  14.046  39.365  32.566 1501.1797 08:46:02.73M
2017-10-17T01:54:49.006Z|I-OCEAN7-304-0616641|  25.62  14.045  39.409  32.607 1501.2261 08:46:07.79M
2017-10-17T01:54:54.072Z|I-OCEAN7-304-0616641|  25.67  14.046  39.478  32.670 1501.3011 08:46:12.85M
2017-10-17T01:54:59.138Z|I-OCEAN7-304-0616641|  25.67  14.046  39.416  32.613 1501.2344 08:46:17.92M