2017-10-17T01:49:04.860Z|I-OCEAN7-304-0616641|  25.58  14.046  39.361  32.563 1501.1737 08:40:23.63M
2017-10-17T01:49:09.926Z|I-OCEAN7-304-0616641|  25.56  14.046  39.317  32.522 1501.1254 08:40:28.70M
2017-10-17T01:49:14.990Z|I-OCEAN7-304-0616641|  25.61  14.046  39.362  32.563 1501.1763 08:40:33.76M
2017-10-17T01:49:20.053Z|I-OCEAN7-304-0616641|  25.56  14.047  39.356  32.557 1501.1696 08:40:38.82M
2017-10-17T01:49:25.120Z|I-OCEAN7-304-0616641|  25.66  14.047  39.493  32.683 1501.3206 08:40:43.89M
2017-10-17T01:49:30.183Z|I-OCEAN7-304-0616641|  25.59  14.047  39.527  32.715 1501.3573 08:40:48.95M
2017-10-17T01:49:35.250Z|I-OCEAN7-304-0616641|  25.60  14.047  39.527  32.714 1501.3563 08:40:54.03M
2017-10-17T01:49:40.312Z|I-OCEAN7-304-0616641|  25.60  14.047  39.458  32.651 1501.2809 08:40:59.10M
2017-10-17T01:49:45.376Z|I-OCEAN7-304-0616641|  25.62  14.047  39.429  32.624 1501.2500 08:41:04.16M
2017-10-17T01:49:50.441Z|I-OCEAN7-304-0616641|  25.61  14.047  39.437  32.632 1501.2587 08:41:09.22M
2017-10-17T01:49:55.508Z|I-OCEAN7-304-0616641|  25.60  14.047  39.474  32.666 1501.2987 08:41:14.29M