2017-10-17T01:43:00.802Z|I-OCEAN7-304-0616641|  25.55  14.043  39.188  32.405 1500.9801 08:34:19.47M
2017-10-17T01:43:05.516Z|I-OCEAN7-304-0616641|  25.55  14.043  39.226  32.440 1501.0211 08:34:24.62M
2017-10-17T01:43:10.581Z|I-OCEAN7-304-0616641|  25.60  14.043  39.185  32.402 1500.9777 08:34:29.34M
2017-10-17T01:43:15.646Z|I-OCEAN7-304-0616641|  25.53  14.043  39.185  32.402 1500.9774 08:34:34.41M
2017-10-17T01:43:20.712Z|I-OCEAN7-304-0616641|  25.53  14.044  39.249  32.461 1501.0475 08:34:39.47M
2017-10-17T01:43:25.776Z|I-OCEAN7-304-0616641|  25.61  14.044  39.249  32.461 1501.0485 08:34:44.54M
2017-10-17T01:43:30.841Z|I-OCEAN7-304-0616641|  25.59  14.043  39.110  32.333 1500.8976 08:34:49.60M
2017-10-17T01:43:35.909Z|I-OCEAN7-304-0616641|  25.56  14.043  39.137  32.358 1500.9253 08:34:54.66M
2017-10-17T01:43:40.973Z|I-OCEAN7-304-0616641|  25.59  14.043  39.087  32.313 1500.8712 08:34:59.73M
2017-10-17T01:43:46.035Z|I-OCEAN7-304-0616641|  25.54  14.042  39.208  32.424 1501.0002 08:35:04.79M
2017-10-17T01:43:51.101Z|I-OCEAN7-304-0616641|  25.53  14.042  39.208  32.424 1501.0001 08:35:09.85M
2017-10-17T01:43:56.168Z|I-OCEAN7-304-0616641|  25.53  14.043  39.299  32.508 1501.0991 08:35:14.92M