2017-10-17T01:41:04.222Z|I-OCEAN7-304-0616641|  25.52  14.043  39.390  32.591 1501.1991 08:32:22.97M
2017-10-17T01:41:09.289Z|I-OCEAN7-304-0616641|  25.49  14.043  39.396  32.597 1501.2050 08:32:28.05M
2017-10-17T01:41:14.351Z|I-OCEAN7-304-0616641|  25.49  14.045  39.507  32.698 1501.3286 08:32:33.12M
2017-10-17T01:41:19.417Z|I-OCEAN7-304-0616641|  25.49  14.045  39.437  32.633 1501.2537 08:32:38.18M
2017-10-17T01:41:24.481Z|I-OCEAN7-304-0616641|  25.52  14.045  39.438  32.633 1501.2549 08:32:43.24M
2017-10-17T01:41:29.549Z|I-OCEAN7-304-0616641|  25.52  14.045  39.404  32.602 1501.2188 08:32:48.30M
2017-10-17T01:41:34.611Z|I-OCEAN7-304-0616641|  25.52  14.046  39.357  32.559 1501.1680 08:32:53.37M
2017-10-17T01:41:39.675Z|I-OCEAN7-304-0616641|  25.52  14.046  39.363  32.565 1501.1750 08:32:58.43M
2017-10-17T01:41:44.739Z|I-OCEAN7-304-0616641|  25.52  14.046  39.330  32.534 1501.1395 08:33:03.50M
2017-10-17T01:41:49.808Z|I-OCEAN7-304-0616641|  25.51  14.046  39.330  32.534 1501.1392 08:33:08.56M
2017-10-17T01:41:54.869Z|I-OCEAN7-304-0616641|  25.42  14.045  39.283  32.491 1501.0862 08:33:13.63M
2017-10-17T01:41:59.935Z|I-OCEAN7-304-0616641|  25.44  14.045  39.284  32.492 1501.0858 08:33:18.69M