2017-10-17T01:39:02.930Z|I-OCEAN7-304-0616641|  25.48  14.041  39.349  32.556 1501.1483 08:30:21.67M
2017-10-17T01:39:07.990Z|I-OCEAN7-304-0616641|  25.48  14.041  39.372  32.577 1501.1740 08:30:26.74M
2017-10-17T01:39:13.057Z|I-OCEAN7-304-0616641|  25.48  14.041  39.372  32.576 1501.1733 08:30:31.80M
2017-10-17T01:39:18.120Z|I-OCEAN7-304-0616641|  25.50  14.041  39.282  32.494 1501.0770 08:30:36.86M
2017-10-17T01:39:23.188Z|I-OCEAN7-304-0616641|  25.49  14.041  39.292  32.502 1501.0878 08:30:41.92M
2017-10-17T01:39:28.249Z|I-OCEAN7-304-0616641|  25.44  14.042  39.293  32.503 1501.0886 08:30:47.01M
2017-10-17T01:39:33.318Z|I-OCEAN7-304-0616641|  25.44  14.042  39.289  32.499 1501.0844 08:30:52.07M
2017-10-17T01:39:38.381Z|I-OCEAN7-304-0616641|  25.46  14.042  39.177  32.396 1500.9653 08:30:57.14M
2017-10-17T01:39:43.448Z|I-OCEAN7-304-0616641|  25.49  14.043  39.273  32.484 1501.0696 08:31:02.20M
2017-10-17T01:39:48.513Z|I-OCEAN7-304-0616641|  25.46  14.043  39.318  32.525 1501.1177 08:31:07.27M
2017-10-17T01:39:53.575Z|I-OCEAN7-304-0616641|  25.51  14.042  39.325  32.532 1501.1265 08:31:12.33M
2017-10-17T01:39:58.640Z|I-OCEAN7-304-0616641|  25.49  14.042  39.327  32.534 1501.1272 08:31:17.39M