2017-10-17T01:36:01.117Z|I-OCEAN7-304-0616641|  25.47  14.037  39.358  32.567 1501.1501 08:27:19.85M
2017-10-17T01:36:06.183Z|I-OCEAN7-304-0616641|  25.44  14.038  39.288  32.502 1501.0742 08:27:24.91M
2017-10-17T01:36:11.246Z|I-OCEAN7-304-0616641|  25.44  14.038  39.279  32.493 1501.0659 08:27:30.00M
2017-10-17T01:36:16.053Z|I-OCEAN7-304-0616641|  25.44  14.039  39.316  32.527 1501.1075 08:27:35.06M
2017-10-17T01:36:21.116Z|I-OCEAN7-304-0616641|  25.44  14.039  39.280  32.494 1501.0701 08:27:39.85M
2017-10-17T01:36:26.182Z|I-OCEAN7-304-0616641|  25.45  14.040  39.322  32.532 1501.1156 08:27:44.91M
2017-10-17T01:36:31.246Z|I-OCEAN7-304-0616641|  25.49  14.040  39.272  32.485 1501.0627 08:27:50.00M
2017-10-17T01:36:36.309Z|I-OCEAN7-304-0616641|  25.44  14.040  39.272  32.485 1501.0624 08:27:55.06M
2017-10-17T01:36:41.376Z|I-OCEAN7-304-0616641|  25.44  14.041  39.283  32.495 1501.0751 08:28:00.12M
2017-10-17T01:36:46.438Z|I-OCEAN7-304-0616641|  25.38  14.040  39.285  32.497 1501.0764 08:28:05.19M
2017-10-17T01:36:51.503Z|I-OCEAN7-304-0616641|  25.38  14.040  39.287  32.499 1501.0781 08:28:10.25M
2017-10-17T01:36:56.570Z|I-OCEAN7-304-0616641|  25.41  14.040  39.358  32.565 1501.1553 08:28:15.31M