2017-10-17T01:34:04.890Z|I-OCEAN7-304-0616641|  25.43  14.042  39.301  32.511 1501.0978 08:25:23.62M
2017-10-17T01:34:09.953Z|I-OCEAN7-304-0616641|  25.43  14.042  39.337  32.543 1501.1361 08:25:28.68M
2017-10-17T01:34:15.019Z|I-OCEAN7-304-0616641|  25.40  14.042  39.298  32.508 1501.0945 08:25:33.75M
2017-10-17T01:34:20.081Z|I-OCEAN7-304-0616641|  25.46  14.042  39.330  32.537 1501.1292 08:25:38.81M
2017-10-17T01:34:24.887Z|I-OCEAN7-304-0616641|  25.38  14.042  39.329  32.536 1501.1277 08:25:43.87M
2017-10-17T01:34:29.953Z|I-OCEAN7-304-0616641|  25.47  14.042  39.375  32.578 1501.1791 08:25:48.68M
2017-10-17T01:34:35.018Z|I-OCEAN7-304-0616641|  25.32  14.042  39.312  32.521 1501.1090 08:25:53.75M
2017-10-17T01:34:40.080Z|I-OCEAN7-304-0616641|  25.46  14.042  39.434  32.633 1501.2428 08:25:58.81M
2017-10-17T01:34:45.147Z|I-OCEAN7-304-0616641|  25.37  14.042  39.391  32.593 1501.1936 08:26:03.87M
2017-10-17T01:34:50.212Z|I-OCEAN7-304-0616641|  25.44  14.041  39.350  32.556 1501.1497 08:26:08.94M
2017-10-17T01:34:55.275Z|I-OCEAN7-304-0616641|  25.38  14.041  39.280  32.492 1501.0734 08:26:14.02M