2017-10-17T01:32:04.114Z|I-OCEAN7-304-0616641|  25.39  14.040  39.364  32.570 1501.1602 08:23:22.83M
2017-10-17T01:32:09.178Z|I-OCEAN7-304-0616641|  25.42  14.040  39.330  32.539 1501.1237 08:23:27.90M
2017-10-17T01:32:14.244Z|I-OCEAN7-304-0616641|  25.42  14.040  39.329  32.539 1501.1233 08:23:32.96M
2017-10-17T01:32:19.309Z|I-OCEAN7-304-0616641|  25.42  14.039  39.389  32.594 1501.1868 08:23:38.05M
2017-10-17T01:32:24.112Z|I-OCEAN7-304-0616641|  25.40  14.039  39.359  32.566 1501.1532 08:23:43.11M
2017-10-17T01:32:29.178Z|I-OCEAN7-304-0616641|  25.41  14.039  39.359  32.566 1501.1538 08:23:47.90M
2017-10-17T01:32:34.244Z|I-OCEAN7-304-0616641|  25.41  14.039  39.351  32.559 1501.1451 08:23:52.96M
2017-10-17T01:32:39.306Z|I-OCEAN7-304-0616641|  25.43  14.039  39.413  32.616 1501.2125 08:23:58.05M
2017-10-17T01:32:44.372Z|I-OCEAN7-304-0616641|  25.43  14.039  39.302  32.513 1501.0923 08:24:03.11M
2017-10-17T01:32:49.437Z|I-OCEAN7-304-0616641|  25.43  14.039  39.301  32.513 1501.0922 08:24:08.17M
2017-10-17T01:32:54.501Z|I-OCEAN7-304-0616641|  25.43  14.039  39.266  32.480 1501.0535 08:24:13.24M
2017-10-17T01:32:59.567Z|I-OCEAN7-304-0616641|  25.43  14.039  39.196  32.416 1500.9783 08:24:18.30M