2017-10-17T01:30:02.821Z|I-OCEAN7-304-0616641|  25.45  14.040  39.392  32.596 1501.1923 08:21:21.54M
2017-10-17T01:30:07.886Z|I-OCEAN7-304-0616641|  25.33  14.040  39.333  32.542 1501.1265 08:21:26.60M
2017-10-17T01:30:12.689Z|I-OCEAN7-304-0616641|  25.34  14.040  39.298  32.510 1501.0886 08:21:31.67M
2017-10-17T01:30:17.754Z|I-OCEAN7-304-0616641|  25.34  14.040  39.299  32.510 1501.0886 08:21:36.47M
2017-10-17T01:30:22.819Z|I-OCEAN7-304-0616641|  25.35  14.039  39.367  32.574 1501.1631 08:21:41.54M
2017-10-17T01:30:27.885Z|I-OCEAN7-304-0616641|  25.35  14.039  39.412  32.615 1501.2103 08:21:46.60M
2017-10-17T01:30:32.949Z|I-OCEAN7-304-0616641|  25.42  14.039  39.345  32.554 1501.1389 08:21:51.67M
2017-10-17T01:30:38.014Z|I-OCEAN7-304-0616641|  25.43  14.039  39.401  32.605 1501.1984 08:21:56.73M
2017-10-17T01:30:43.079Z|I-OCEAN7-304-0616641|  25.42  14.038  39.367  32.574 1501.1606 08:22:01.80M
2017-10-17T01:30:48.145Z|I-OCEAN7-304-0616641|  25.36  14.038  39.373  32.581 1501.1663 08:22:06.86M
2017-10-17T01:30:53.207Z|I-OCEAN7-304-0616641|  25.32  14.038  39.299  32.512 1501.0856 08:22:11.92M
2017-10-17T01:30:58.272Z|I-OCEAN7-304-0616641|  25.44  14.038  39.427  32.630 1501.2262 08:22:17.01M