2017-10-17T01:28:01.527Z|I-OCEAN7-304-0616641|  25.40  14.040  39.344  32.551 1501.1400 08:19:20.24M
2017-10-17T01:28:06.591Z|I-OCEAN7-304-0616641|  25.35  14.041  39.371  32.576 1501.1707 08:19:25.31M
2017-10-17T01:28:11.655Z|I-OCEAN7-304-0616641|  25.39  14.041  39.418  32.619 1501.2227 08:19:30.37M
2017-10-17T01:28:16.720Z|I-OCEAN7-304-0616641|  25.39  14.041  39.391  32.594 1501.1925 08:19:35.44M
2017-10-17T01:28:21.878Z|I-OCEAN7-304-0616641|  25.38  14.041  39.318  32.527 1501.1133 08:19:40.50M
2017-10-17T01:28:26.848Z|I-OCEAN7-304-0616641|  25.43  14.041  39.352  32.559 1501.1516 08:19:45.66M
2017-10-17T01:28:31.914Z|I-OCEAN7-304-0616641|  25.34  14.041  39.352  32.559 1501.1489 08:19:50.63M
2017-10-17T01:28:36.980Z|I-OCEAN7-304-0616641|  25.34  14.040  39.355  32.562 1501.1515 08:19:55.69M
2017-10-17T01:28:42.045Z|I-OCEAN7-304-0616641|  25.33  14.040  39.330  32.539 1501.1237 08:20:00.76M
2017-10-17T01:28:47.109Z|I-OCEAN7-304-0616641|  25.37  14.040  39.522  32.716 1501.3311 08:20:05.82M
2017-10-17T01:28:52.176Z|I-OCEAN7-304-0616641|  25.37  14.040  39.451  32.650 1501.2540 08:20:10.88M
2017-10-17T01:28:57.235Z|I-OCEAN7-304-0616641|  25.32  14.040  39.401  32.604 1501.1982 08:20:15.95M