2017-10-17T01:26:05.032Z|I-OCEAN7-304-0616641|  25.35  14.037  39.391  32.598 1501.1832 08:17:23.74M
2017-10-17T01:26:10.100Z|I-OCEAN7-304-0616641|  25.34  14.037  39.484  32.684 1501.2843 08:17:28.80M
2017-10-17T01:26:15.163Z|I-OCEAN7-304-0616641|  25.38  14.037  39.406  32.611 1501.1996 08:17:33.87M
2017-10-17T01:26:20.230Z|I-OCEAN7-304-0616641|  25.38  14.038  39.406  32.611 1501.2008 08:17:38.93M
2017-10-17T01:26:25.295Z|I-OCEAN7-304-0616641|  25.38  14.038  39.334  32.544 1501.1229 08:17:44.01M
2017-10-17T01:26:30.360Z|I-OCEAN7-304-0616641|  25.37  14.038  39.245  32.462 1501.0261 08:17:49.08M
2017-10-17T01:26:35.424Z|I-OCEAN7-304-0616641|  25.37  14.038  39.326  32.537 1501.1138 08:17:54.14M
2017-10-17T01:26:40.490Z|I-OCEAN7-304-0616641|  25.39  14.038  39.278  32.493 1501.0623 08:17:59.20M
2017-10-17T01:26:45.555Z|I-OCEAN7-304-0616641|  25.36  14.037  39.286  32.500 1501.0697 08:18:04.27M
2017-10-17T01:26:50.619Z|I-OCEAN7-304-0616641|  25.34  14.037  39.355  32.564 1501.1439 08:18:09.33M
2017-10-17T01:26:55.682Z|I-OCEAN7-304-0616641|  25.29  14.037  39.354  32.563 1501.1422 08:18:14.40M