2017-10-17T01:23:03.230Z|I-OCEAN7-304-0616641|  25.25  14.036  39.360  32.570 1501.1456 08:14:21.92M
2017-10-17T01:23:08.291Z|I-OCEAN7-304-0616641|  25.29  14.036  39.270  32.487 1501.0493 08:14:27.00M
2017-10-17T01:23:13.356Z|I-OCEAN7-304-0616641|  25.24  14.036  39.304  32.518 1501.0846 08:14:32.06M
2017-10-17T01:23:18.421Z|I-OCEAN7-304-0616641|  25.33  14.036  39.310  32.523 1501.0919 08:14:37.13M
2017-10-17T01:23:23.484Z|I-OCEAN7-304-0616641|  25.23  14.036  39.363  32.573 1501.1472 08:14:42.19M
2017-10-17T01:23:28.548Z|I-OCEAN7-304-0616641|  25.25  14.036  39.332  32.544 1501.1146 08:14:47.25M
2017-10-17T01:23:33.613Z|I-OCEAN7-304-0616641|  25.25  14.036  39.376  32.585 1501.1627 08:14:52.32M
2017-10-17T01:23:38.678Z|I-OCEAN7-304-0616641|  25.25  14.036  39.259  32.477 1501.0350 08:14:57.38M
2017-10-17T01:23:43.742Z|I-OCEAN7-304-0616641|  25.28  14.038  39.259  32.476 1501.0410 08:15:02.45M
2017-10-17T01:23:48.808Z|I-OCEAN7-304-0616641|  25.28  14.038  39.328  32.538 1501.1149 08:15:07.51M
2017-10-17T01:23:53.873Z|I-OCEAN7-304-0616641|  25.32  14.038  39.371  32.579 1501.1636 08:15:12.57M
2017-10-17T01:23:58.937Z|I-OCEAN7-304-0616641|  25.27  14.038  39.329  32.539 1501.1174 08:15:17.64M