2017-10-17T01:21:02.322Z|I-OCEAN7-304-0616641|  25.19  14.036  39.341  32.552 1501.1243 08:12:20.92M
2017-10-17T01:21:07.392Z|I-OCEAN7-304-0616641|  25.33  14.036  39.342  32.553 1501.1271 08:12:25.94M
2017-10-17T01:21:12.454Z|I-OCEAN7-304-0616641|  25.25  14.036  39.319  32.532 1501.1002 08:12:31.03M
2017-10-17T01:21:17.517Z|I-OCEAN7-304-0616641|  25.32  14.036  39.292  32.507 1501.0730 08:12:36.09M
2017-10-17T01:21:22.585Z|I-OCEAN7-304-0616641|  25.23  14.036  39.218  32.439 1500.9919 08:12:41.15M
2017-10-17T01:21:27.647Z|I-OCEAN7-304-0616641|  25.24  14.036  39.320  32.533 1501.1012 08:12:46.22M
2017-10-17T01:21:32.452Z|I-OCEAN7-304-0616641|  25.24  14.036  39.275  32.492 1501.0531 08:12:51.28M
2017-10-17T01:21:37.515Z|I-OCEAN7-304-0616641|  25.22  14.036  39.282  32.498 1501.0597 08:12:56.09M
2017-10-17T01:21:42.582Z|I-OCEAN7-304-0616641|  25.22  14.035  39.243  32.463 1501.0171 08:13:01.15M
2017-10-17T01:21:47.648Z|I-OCEAN7-304-0616641|  25.23  14.035  39.271  32.489 1501.0464 08:13:06.22M
2017-10-17T01:21:52.712Z|I-OCEAN7-304-0616641|  25.22  14.035  39.374  32.584 1501.1564 08:13:11.28M
2017-10-17T01:21:57.775Z|I-OCEAN7-304-0616641|  25.29  14.034  39.375  32.585 1501.1580 08:13:16.34M