2017-10-17T01:17:04.803Z|I-OCEAN7-304-0616641|  25.27  14.035  39.431  32.636 1501.2190 08:08:23.35M
2017-10-17T01:17:09.866Z|I-OCEAN7-304-0616641|  25.16  14.035  39.382  32.591 1501.1643 08:08:28.42M
2017-10-17T01:17:14.932Z|I-OCEAN7-304-0616641|  25.30  14.034  39.240  32.461 1501.0134 08:08:33.48M
2017-10-17T01:17:19.994Z|I-OCEAN7-304-0616641|  25.17  14.034  39.358  32.569 1501.1375 08:08:38.54M
2017-10-17T01:17:25.059Z|I-OCEAN7-304-0616641|  25.18  14.034  39.317  32.532 1501.0935 08:08:43.60M
2017-10-17T01:17:30.123Z|I-OCEAN7-304-0616641|  25.18  14.034  39.287  32.504 1501.0620 08:08:48.67M
2017-10-17T01:17:35.190Z|I-OCEAN7-304-0616641|  25.18  14.035  39.287  32.504 1501.0625 08:08:53.73M
2017-10-17T01:17:40.253Z|I-OCEAN7-304-0616641|  25.18  14.035  39.307  32.522 1501.0841 08:08:58.80M
2017-10-17T01:17:45.317Z|I-OCEAN7-304-0616641|  25.18  14.035  39.330  32.543 1501.1083 08:09:03.86M
2017-10-17T01:17:50.382Z|I-OCEAN7-304-0616641|  25.15  14.035  39.330  32.543 1501.1079 08:09:08.92M
2017-10-17T01:17:55.447Z|I-OCEAN7-304-0616641|  25.15  14.034  39.330  32.543 1501.1073 08:09:14.01M