2017-10-17T01:10:00.920Z|I-OCEAN7-304-0616641|  25.09  14.029  39.270  32.493 1501.0309 08:01:19.45M
2017-10-17T01:10:05.987Z|I-OCEAN7-304-0616641|  25.09  14.029  39.200  32.428 1500.9546 08:01:24.51M
2017-10-17T01:10:11.052Z|I-OCEAN7-304-0616641|  25.04  14.029  39.227  32.453 1500.9818 08:01:29.58M
2017-10-17T01:10:16.117Z|I-OCEAN7-304-0616641|  24.99  14.029  39.186  32.416 1500.9363 08:01:34.64M
2017-10-17T01:10:20.923Z|I-OCEAN7-304-0616641|  25.11  14.028  39.186  32.416 1500.9370 08:01:39.70M
2017-10-17T01:10:25.987Z|I-OCEAN7-304-0616641|  25.04  14.028  39.232  32.459 1500.9839 08:01:44.51M
2017-10-17T01:10:31.050Z|I-OCEAN7-304-0616641|  25.11  14.027  39.326  32.546 1501.0859 08:01:49.58M
2017-10-17T01:10:36.116Z|I-OCEAN7-304-0616641|  25.11  14.027  39.278  32.502 1501.0332 08:01:54.64M
2017-10-17T01:10:40.923Z|I-OCEAN7-304-0616641|  25.11  14.027  39.269  32.494 1501.0234 08:01:59.70M
2017-10-17T01:10:45.727Z|I-OCEAN7-304-0616641|  25.14  14.027  39.271  32.495 1501.0256 08:02:04.51M
2017-10-17T01:10:50.788Z|I-OCEAN7-304-0616641|  25.10  14.026  39.321  32.542 1501.0784 08:02:09.32M
2017-10-17T01:10:55.855Z|I-OCEAN7-304-0616641|  25.09  14.026  39.310  32.532 1501.0659 08:02:14.38M