2017-10-17T01:06:03.398Z|I-OCEAN7-304-0616641|  25.03  14.027  38.354  31.651 1500.0348 07:57:21.90M
2017-10-17T01:06:08.204Z|I-OCEAN7-304-0616641|  25.01  14.027  38.354  31.651 1500.0353 07:57:26.96M
2017-10-17T01:06:13.268Z|I-OCEAN7-304-0616641|  25.01  14.027  38.770  32.034 1500.4843 07:57:31.78M
2017-10-17T01:06:18.381Z|I-OCEAN7-304-0616641|  25.07  14.027  38.968  32.216 1500.6989 07:57:36.84M
2017-10-17T01:06:23.400Z|I-OCEAN7-304-0616641|  25.07  14.028  39.084  32.323 1500.8248 07:57:41.95M
2017-10-17T01:06:28.461Z|I-OCEAN7-304-0616641|  25.07  14.028  39.175  32.407 1500.9232 07:57:46.97M
2017-10-17T01:06:33.528Z|I-OCEAN7-304-0616641|  25.07  14.028  39.175  32.406 1500.9231 07:57:52.05M
2017-10-17T01:06:38.591Z|I-OCEAN7-304-0616641|  25.08  14.028  39.101  32.338 1500.8439 07:57:57.11M
2017-10-17T01:06:43.659Z|I-OCEAN7-304-0616641|  25.10  14.028  39.101  32.338 1500.8447 07:58:02.18M
2017-10-17T01:06:48.720Z|I-OCEAN7-304-0616641|  25.02  14.027  39.216  32.445 1500.9652 07:58:07.24M
2017-10-17T01:06:53.787Z|I-OCEAN7-304-0616641|  25.04  14.026  39.353  32.572 1501.1130 07:58:12.30M
2017-10-17T01:06:58.853Z|I-OCEAN7-304-0616641|  25.04  14.026  39.381  32.597 1501.1431 07:58:17.37M