2017-10-17T01:04:02.106Z|I-OCEAN7-304-0616641|  25.06  14.025  39.326  32.548 1501.0804 07:55:20.61M
2017-10-17T01:04:07.172Z|I-OCEAN7-304-0616641|  25.06  14.025  39.388  32.604 1501.1482 07:55:25.67M
2017-10-17T01:04:12.235Z|I-OCEAN7-304-0616641|  25.06  14.025  39.305  32.529 1501.0580 07:55:30.74M
2017-10-17T01:04:17.299Z|I-OCEAN7-304-0616641|  25.06  14.025  39.305  32.529 1501.0583 07:55:35.80M
2017-10-17T01:04:22.365Z|I-OCEAN7-304-0616641|  25.06  14.025  39.305  32.528 1501.0576 07:55:40.86M
2017-10-17T01:04:27.431Z|I-OCEAN7-304-0616641|  25.06  14.025  39.262  32.489 1501.0114 07:55:45.93M
2017-10-17T01:04:32.499Z|I-OCEAN7-304-0616641|  25.06  14.025  39.115  32.353 1500.8523 07:55:51.01M
2017-10-17T01:04:37.560Z|I-OCEAN7-304-0616641|  25.04  14.025  39.120  32.358 1500.8580 07:55:56.08M
2017-10-17T01:04:42.625Z|I-OCEAN7-304-0616641|  25.01  14.025  39.062  32.305 1500.7954 07:56:01.14M
2017-10-17T01:04:47.688Z|I-OCEAN7-304-0616641|  25.10  14.025  39.002  32.249 1500.7310 07:56:06.20M
2017-10-17T01:04:52.754Z|I-OCEAN7-304-0616641|  25.00  14.025  38.834  32.094 1500.5485 07:56:11.27M
2017-10-17T01:04:57.817Z|I-OCEAN7-304-0616641|  25.05  14.025  38.882  32.139 1500.6018 07:56:16.33M