2017-10-17T01:02:01.073Z|I-OCEAN7-304-0616641|  25.04  14.028  37.714  31.063 1499.3506 07:53:19.57M
2017-10-17T01:02:06.138Z|I-OCEAN7-304-0616641|  24.94  14.028  37.750  31.096 1499.3877 07:53:24.63M
2017-10-17T01:02:11.203Z|I-OCEAN7-304-0616641|  25.04  14.028  37.805  31.146 1499.4480 07:53:29.70M
2017-10-17T01:02:16.265Z|I-OCEAN7-304-0616641|  25.03  14.028  38.461  31.749 1500.1545 07:53:34.76M
2017-10-17T01:02:21.333Z|I-OCEAN7-304-0616641|  25.03  14.029  38.863  32.119 1500.5884 07:53:39.82M
2017-10-17T01:02:26.397Z|I-OCEAN7-304-0616641|  25.00  14.029  39.009  32.252 1500.7446 07:53:44.89M
2017-10-17T01:02:31.457Z|I-OCEAN7-304-0616641|  25.06  14.029  39.123  32.358 1500.8693 07:53:49.95M
2017-10-17T01:02:36.526Z|I-OCEAN7-304-0616641|  25.06  14.028  39.251  32.475 1501.0067 07:53:55.03M
2017-10-17T01:02:41.592Z|I-OCEAN7-304-0616641|  25.03  14.028  39.320  32.539 1501.0807 07:54:00.10M
2017-10-17T01:02:46.656Z|I-OCEAN7-304-0616641|  25.03  14.026  39.270  32.495 1501.0215 07:54:05.16M
2017-10-17T01:02:51.720Z|I-OCEAN7-304-0616641|  25.02  14.026  39.292  32.515 1501.0455 07:54:10.23M
2017-10-17T01:02:56.524Z|I-OCEAN7-304-0616641|  25.04  14.026  38.922  32.175 1500.6456 07:54:15.29M