2017-10-17T00:57:02.254Z|I-OCEAN7-304-0616641|  24.93  14.028  39.021  32.265 1500.7555 07:48:20.72M
2017-10-17T00:57:07.318Z|I-OCEAN7-304-0616641|  24.91  14.024  39.014  32.262 1500.7383 07:48:25.80M
2017-10-17T00:57:12.383Z|I-OCEAN7-304-0616641|  24.95  14.023  38.962  32.214 1500.6813 07:48:30.86M
2017-10-17T00:57:17.446Z|I-OCEAN7-304-0616641|  24.89  14.023  38.989  32.239 1500.7095 07:48:35.92M
2017-10-17T00:57:22.512Z|I-OCEAN7-304-0616641|  24.84  14.023  38.990  32.240 1500.7087 07:48:41.01M
2017-10-17T00:57:27.578Z|I-OCEAN7-304-0616641|  24.92  14.023  38.969  32.220 1500.6869 07:48:46.07M
2017-10-17T00:57:32.642Z|I-OCEAN7-304-0616641|  24.83  14.023  38.916  32.172 1500.6281 07:48:51.14M
2017-10-17T00:57:37.708Z|I-OCEAN7-304-0616641|  24.97  14.023  38.943  32.197 1500.6604 07:48:56.20M
2017-10-17T00:57:42.769Z|I-OCEAN7-304-0616641|  24.88  14.023  38.897  32.154 1500.6105 07:49:01.26M
2017-10-17T00:57:47.836Z|I-OCEAN7-304-0616641|  24.98  14.024  38.874  32.132 1500.5887 07:49:06.32M
2017-10-17T00:57:52.901Z|I-OCEAN7-304-0616641|  24.96  14.025  38.958  32.209 1500.6813 07:49:11.39M
2017-10-17T00:57:57.967Z|I-OCEAN7-304-0616641|  25.00  14.026  38.980  32.229 1500.7070 07:49:16.45M