2017-10-17T00:55:00.698Z|I-OCEAN7-304-0616641|  24.92  14.026  38.954  32.204 1500.6791 07:46:19.18M
2017-10-17T00:55:05.762Z|I-OCEAN7-304-0616641|  24.85  14.026  39.024  32.268 1500.7524 07:46:24.25M
2017-10-17T00:55:10.828Z|I-OCEAN7-304-0616641|  24.96  14.026  38.976  32.225 1500.7017 07:46:29.31M
2017-10-17T00:55:15.891Z|I-OCEAN7-304-0616641|  24.82  14.026  38.976  32.225 1500.6996 07:46:34.37M
2017-10-17T00:55:20.959Z|I-OCEAN7-304-0616641|  24.99  14.026  39.094  32.333 1500.8301 07:46:39.43M
2017-10-17T00:55:26.021Z|I-OCEAN7-304-0616641|  24.82  14.026  38.975  32.224 1500.6993 07:46:44.50M
2017-10-17T00:55:31.087Z|I-OCEAN7-304-0616641|  24.88  14.026  39.023  32.268 1500.7522 07:46:49.56M
2017-10-17T00:55:36.151Z|I-OCEAN7-304-0616641|  24.84  14.026  39.081  32.321 1500.8148 07:46:54.63M
2017-10-17T00:55:41.216Z|I-OCEAN7-304-0616641|  24.86  14.025  38.972  32.222 1500.6946 07:46:59.69M
2017-10-17T00:55:46.282Z|I-OCEAN7-304-0616641|  24.93  14.025  38.979  32.228 1500.7024 07:47:04.75M
2017-10-17T00:55:51.344Z|I-OCEAN7-304-0616641|  24.93  14.025  38.953  32.204 1500.6747 07:47:09.82M
2017-10-17T00:55:56.408Z|I-OCEAN7-304-0616641|  24.93  14.025  38.942  32.194 1500.6637 07:47:14.88M