2017-10-17T00:53:04.990Z|I-OCEAN7-304-0616641|  24.85  14.030  38.939  32.187 1500.6705 07:44:23.46M
2017-10-17T00:53:10.054Z|I-OCEAN7-304-0616641|  24.82  14.030  38.939  32.187 1500.6705 07:44:28.52M
2017-10-17T00:53:14.857Z|I-OCEAN7-304-0616641|  24.84  14.030  38.968  32.214 1500.7024 07:44:33.59M
2017-10-17T00:53:19.923Z|I-OCEAN7-304-0616641|  24.84  14.030  38.968  32.214 1500.7028 07:44:38.40M
2017-10-17T00:53:24.989Z|I-OCEAN7-304-0616641|  24.84  14.030  38.929  32.178 1500.6600 07:44:43.46M
2017-10-17T00:53:30.053Z|I-OCEAN7-304-0616641|  24.77  14.030  38.929  32.177 1500.6580 07:44:48.52M
2017-10-17T00:53:35.118Z|I-OCEAN7-304-0616641|  24.79  14.030  38.943  32.191 1500.6740 07:44:53.59M
2017-10-17T00:53:39.921Z|I-OCEAN7-304-0616641|  24.86  14.030  38.944  32.191 1500.6759 07:44:58.65M
2017-10-17T00:53:44.986Z|I-OCEAN7-304-0616641|  24.86  14.030  38.944  32.192 1500.6760 07:45:03.46M
2017-10-17T00:53:50.052Z|I-OCEAN7-304-0616641|  24.95  14.030  38.874  32.127 1500.6018 07:45:08.52M
2017-10-17T00:53:55.117Z|I-OCEAN7-304-0616641|  24.85  14.030  38.900  32.151 1500.6277 07:45:13.59M