2017-10-17T00:51:03.692Z|I-OCEAN7-304-0616641|  24.86  14.029  39.010  32.253 1500.7448 07:42:22.17M
2017-10-17T00:51:08.762Z|I-OCEAN7-304-0616641|  24.86  14.029  38.984  32.229 1500.7164 07:42:27.23M
2017-10-17T00:51:13.826Z|I-OCEAN7-304-0616641|  24.86  14.031  38.929  32.177 1500.6606 07:42:32.30M
2017-10-17T00:51:18.889Z|I-OCEAN7-304-0616641|  24.84  14.031  38.974  32.219 1500.7095 07:42:37.36M
2017-10-17T00:51:23.956Z|I-OCEAN7-304-0616641|  24.80  14.031  38.974  32.218 1500.7090 07:42:42.42M
2017-10-17T00:51:29.021Z|I-OCEAN7-304-0616641|  24.92  14.031  38.982  32.226 1500.7188 07:42:47.49M
2017-10-17T00:51:34.084Z|I-OCEAN7-304-0616641|  24.76  14.030  38.958  32.204 1500.6899 07:42:52.55M
2017-10-17T00:51:39.147Z|I-OCEAN7-304-0616641|  24.94  14.030  39.023  32.264 1500.7632 07:42:57.61M
2017-10-17T00:51:44.216Z|I-OCEAN7-304-0616641|  24.81  14.030  39.023  32.264 1500.7605 07:43:02.67M
2017-10-17T00:51:49.279Z|I-OCEAN7-304-0616641|  24.89  14.030  38.990  32.234 1500.7260 07:43:07.74M
2017-10-17T00:51:54.344Z|I-OCEAN7-304-0616641|  24.82  14.030  38.937  32.185 1500.6680 07:43:12.80M
2017-10-17T00:51:59.409Z|I-OCEAN7-304-0616641|  24.75  14.030  39.000  32.243 1500.7339 07:43:17.87M