2017-10-17T00:49:02.141Z|I-OCEAN7-304-0616641|  24.85  14.027  38.891  32.146 1500.6104 07:40:20.60M
2017-10-17T00:49:07.206Z|I-OCEAN7-304-0616641|  24.83  14.026  38.883  32.139 1500.6011 07:40:25.66M
2017-10-17T00:49:12.271Z|I-OCEAN7-304-0616641|  24.77  14.026  38.882  32.138 1500.5988 07:40:30.72M
2017-10-17T00:49:17.337Z|I-OCEAN7-304-0616641|  24.88  14.026  38.971  32.220 1500.6968 07:40:35.79M
2017-10-17T00:49:22.401Z|I-OCEAN7-304-0616641|  24.87  14.027  38.857  32.114 1500.5740 07:40:40.85M
2017-10-17T00:49:27.467Z|I-OCEAN7-304-0616641|  24.77  14.027  38.857  32.114 1500.5729 07:40:45.92M
2017-10-17T00:49:32.531Z|I-OCEAN7-304-0616641|  24.83  14.027  38.816  32.076 1500.5292 07:40:51.00M
2017-10-17T00:49:37.596Z|I-OCEAN7-304-0616641|  24.85  14.027  38.885  32.140 1500.6050 07:40:56.06M
2017-10-17T00:49:42.661Z|I-OCEAN7-304-0616641|  24.81  14.027  39.053  32.294 1500.7859 07:41:01.13M
2017-10-17T00:49:47.725Z|I-OCEAN7-304-0616641|  24.89  14.027  39.003  32.248 1500.7338 07:41:06.19M
2017-10-17T00:49:52.789Z|I-OCEAN7-304-0616641|  24.80  14.028  38.976  32.223 1500.7040 07:41:11.25M
2017-10-17T00:49:57.854Z|I-OCEAN7-304-0616641|  24.80  14.028  39.006  32.251 1500.7371 07:41:16.32M