2017-10-17T00:42:02.809Z|I-OCEAN7-304-0616641|  24.72  14.028  38.818  32.077 1500.5336 07:33:21.25M
2017-10-17T00:42:07.874Z|I-OCEAN7-304-0616641|  24.68  14.028  38.928  32.179 1500.6520 07:33:26.31M
2017-10-17T00:42:12.939Z|I-OCEAN7-304-0616641|  24.70  14.028  38.891  32.144 1500.6117 07:33:31.38M
2017-10-17T00:42:18.000Z|I-OCEAN7-304-0616641|  24.73  14.028  38.882  32.136 1500.6025 07:33:36.44M
2017-10-17T00:42:23.069Z|I-OCEAN7-304-0616641|  24.73  14.028  38.904  32.156 1500.6265 07:33:41.50M
2017-10-17T00:42:27.871Z|I-OCEAN7-304-0616641|  24.70  14.028  38.874  32.129 1500.5941 07:33:46.57M
2017-10-17T00:42:32.937Z|I-OCEAN7-304-0616641|  24.70  14.028  38.874  32.129 1500.5927 07:33:51.37M
2017-10-17T00:42:38.004Z|I-OCEAN7-304-0616641|  24.70  14.028  38.921  32.173 1500.6429 07:33:56.44M
2017-10-17T00:42:43.068Z|I-OCEAN7-304-0616641|  24.66  14.028  38.899  32.152 1500.6183 07:34:01.51M
2017-10-17T00:42:47.873Z|I-OCEAN7-304-0616641|  24.75  14.027  38.890  32.145 1500.6102 07:34:06.57M
2017-10-17T00:42:52.936Z|I-OCEAN7-304-0616641|  24.73  14.027  38.905  32.158 1500.6249 07:34:11.38M
2017-10-17T00:42:58.001Z|I-OCEAN7-304-0616641|  24.73  14.027  38.911  32.164 1500.6309 07:34:16.44M