2017-10-17T00:40:01.513Z|I-OCEAN7-304-0616641|  24.67  14.030  38.827  32.084 1500.5465 07:31:19.93M
2017-10-17T00:40:06.581Z|I-OCEAN7-304-0616641|  24.66  14.029  38.856  32.111 1500.5759 07:31:25.02M
2017-10-17T00:40:11.643Z|I-OCEAN7-304-0616641|  24.73  14.029  38.928  32.178 1500.6545 07:31:30.08M
2017-10-17T00:40:16.707Z|I-OCEAN7-304-0616641|  24.72  14.029  39.012  32.255 1500.7439 07:31:35.14M
2017-10-17T00:40:21.774Z|I-OCEAN7-304-0616641|  24.70  14.029  39.012  32.255 1500.7429 07:31:40.21M
2017-10-17T00:40:26.835Z|I-OCEAN7-304-0616641|  24.73  14.028  39.038  32.279 1500.7710 07:31:45.27M
2017-10-17T00:40:31.905Z|I-OCEAN7-304-0616641|  24.73  14.028  39.028  32.271 1500.7603 07:31:50.33M
2017-10-17T00:40:36.968Z|I-OCEAN7-304-0616641|  24.68  14.028  38.996  32.241 1500.7241 07:31:55.40M
2017-10-17T00:40:42.034Z|I-OCEAN7-304-0616641|  24.68  14.028  38.970  32.217 1500.6963 07:32:00.46M
2017-10-17T00:40:47.099Z|I-OCEAN7-304-0616641|  24.68  14.028  38.804  32.064 1500.5176 07:32:05.53M
2017-10-17T00:40:52.165Z|I-OCEAN7-304-0616641|  24.70  14.026  38.742  32.009 1500.4468 07:32:10.59M
2017-10-17T00:40:56.965Z|I-OCEAN7-304-0616641|  24.77  14.027  38.688  31.959 1500.3906 07:32:15.66M