2017-10-17T00:38:05.026Z|I-OCEAN7-304-0616641|  24.68  14.026  38.862  32.120 1500.5740 07:29:23.45M
2017-10-17T00:38:10.091Z|I-OCEAN7-304-0616641|  24.68  14.026  38.838  32.098 1500.5496 07:29:28.51M
2017-10-17T00:38:15.155Z|I-OCEAN7-304-0616641|  24.65  14.026  39.021  32.266 1500.7471 07:29:33.58M
2017-10-17T00:38:20.222Z|I-OCEAN7-304-0616641|  24.64  14.027  38.885  32.140 1500.6011 07:29:38.64M
2017-10-17T00:38:25.287Z|I-OCEAN7-304-0616641|  24.70  14.027  38.852  32.109 1500.5667 07:29:43.70M
2017-10-17T00:38:30.350Z|I-OCEAN7-304-0616641|  24.71  14.027  38.890  32.144 1500.6085 07:29:48.77M
2017-10-17T00:38:35.413Z|I-OCEAN7-304-0616641|  24.72  14.027  38.840  32.098 1500.5544 07:29:53.83M
2017-10-17T00:38:40.478Z|I-OCEAN7-304-0616641|  24.70  14.027  38.847  32.104 1500.5619 07:29:58.89M
2017-10-17T00:38:45.544Z|I-OCEAN7-304-0616641|  24.61  14.027  38.847  32.105 1500.5615 07:30:03.96M
2017-10-17T00:38:50.610Z|I-OCEAN7-304-0616641|  24.70  14.027  38.903  32.157 1500.6226 07:30:09.04M
2017-10-17T00:38:55.673Z|I-OCEAN7-304-0616641|  24.74  14.027  38.871  32.127 1500.5878 07:30:14.11M