2017-10-17T00:36:03.732Z|I-OCEAN7-304-0616641|  24.67  14.028  38.949  32.198 1500.6724 07:27:22.15M
2017-10-17T00:36:08.796Z|I-OCEAN7-304-0616641|  24.67  14.024  38.819  32.082 1500.5232 07:27:27.22M
2017-10-17T00:36:13.862Z|I-OCEAN7-304-0616641|  24.59  14.023  38.819  32.082 1500.5216 07:27:32.28M
2017-10-17T00:36:18.925Z|I-OCEAN7-304-0616641|  24.66  14.023  38.820  32.083 1500.5222 07:27:37.35M
2017-10-17T00:36:23.990Z|I-OCEAN7-304-0616641|  24.64  14.023  38.820  32.084 1500.5211 07:27:42.41M
2017-10-17T00:36:29.057Z|I-OCEAN7-304-0616641|  24.67  14.022  38.812  32.076 1500.5120 07:27:47.47M
2017-10-17T00:36:33.859Z|I-OCEAN7-304-0616641|  24.63  14.022  38.851  32.113 1500.5535 07:27:52.54M
2017-10-17T00:36:38.926Z|I-OCEAN7-304-0616641|  24.76  14.022  38.860  32.122 1500.5647 07:27:57.34M
2017-10-17T00:36:43.991Z|I-OCEAN7-304-0616641|  24.60  14.022  38.751  32.021 1500.4449 07:28:02.41M
2017-10-17T00:36:49.056Z|I-OCEAN7-304-0616641|  24.69  14.022  38.746  32.016 1500.4415 07:28:07.47M
2017-10-17T00:36:54.121Z|I-OCEAN7-304-0616641|  24.65  14.023  38.802  32.067 1500.5026 07:28:12.54M
2017-10-17T00:36:59.185Z|I-OCEAN7-304-0616641|  24.64  14.023  38.939  32.193 1500.6504 07:28:17.60M