2017-10-17T00:33:01.401Z|I-OCEAN7-304-0616641|  24.64  14.023  38.884  32.142 1500.5916 07:24:19.80M
2017-10-17T00:33:06.466Z|I-OCEAN7-304-0616641|  24.54  14.023  38.831  32.093 1500.5325 07:24:24.86M
2017-10-17T00:33:11.529Z|I-OCEAN7-304-0616641|  24.69  14.023  38.822  32.085 1500.5256 07:24:29.93M
2017-10-17T00:33:16.597Z|I-OCEAN7-304-0616641|  24.57  14.023  38.820  32.083 1500.5221 07:24:35.01M
2017-10-17T00:33:21.662Z|I-OCEAN7-304-0616641|  24.71  14.024  38.847  32.108 1500.5546 07:24:40.08M
2017-10-17T00:33:26.726Z|I-OCEAN7-304-0616641|  24.58  14.024  38.825  32.087 1500.5298 07:24:45.14M
2017-10-17T00:33:31.791Z|I-OCEAN7-304-0616641|  24.66  14.025  38.950  32.201 1500.6665 07:24:50.20M
2017-10-17T00:33:36.854Z|I-OCEAN7-304-0616641|  24.58  14.025  38.903  32.158 1500.6149 07:24:55.27M
2017-10-17T00:33:41.921Z|I-OCEAN7-304-0616641|  24.58  14.025  38.950  32.202 1500.6663 07:25:00.33M
2017-10-17T00:33:46.986Z|I-OCEAN7-304-0616641|  24.63  14.025  38.905  32.160 1500.6193 07:25:05.39M
2017-10-17T00:33:52.049Z|I-OCEAN7-304-0616641|  24.56  14.025  38.828  32.089 1500.5347 07:25:10.46M
2017-10-17T00:33:57.115Z|I-OCEAN7-304-0616641|  24.67  14.025  38.828  32.089 1500.5366 07:25:15.52M