2017-10-17T00:31:00.107Z|I-OCEAN7-304-0616641|  24.64  14.025  38.883  32.140 1500.5938 07:22:18.50M
2017-10-17T00:31:05.171Z|I-OCEAN7-304-0616641|  24.51  14.025  38.883  32.140 1500.5922 07:22:23.57M
2017-10-17T00:31:10.239Z|I-OCEAN7-304-0616641|  24.62  14.024  38.884  32.141 1500.5942 07:22:28.63M
2017-10-17T00:31:15.299Z|I-OCEAN7-304-0616641|  24.54  14.024  38.866  32.125 1500.5732 07:22:33.70M
2017-10-17T00:31:20.367Z|I-OCEAN7-304-0616641|  24.56  14.024  38.865  32.124 1500.5731 07:22:38.76M
2017-10-17T00:31:25.431Z|I-OCEAN7-304-0616641|  24.56  14.025  38.837  32.098 1500.5424 07:22:43.82M
2017-10-17T00:31:30.495Z|I-OCEAN7-304-0616641|  24.56  14.025  38.836  32.097 1500.5422 07:22:48.89M
2017-10-17T00:31:35.560Z|I-OCEAN7-304-0616641|  24.56  14.025  38.836  32.097 1500.5424 07:22:53.95M
2017-10-17T00:31:40.628Z|I-OCEAN7-304-0616641|  24.57  14.024  38.890  32.147 1500.5997 07:22:59.03M
2017-10-17T00:31:45.691Z|I-OCEAN7-304-0616641|  24.57  14.024  38.941  32.193 1500.6544 07:23:04.10M
2017-10-17T00:31:50.756Z|I-OCEAN7-304-0616641|  24.55  14.024  38.884  32.142 1500.5936 07:23:09.16M
2017-10-17T00:31:55.820Z|I-OCEAN7-304-0616641|  24.52  14.025  38.927  32.181 1500.6396 07:23:14.23M