2017-10-17T00:29:03.620Z|I-OCEAN7-304-0616641|  24.54  14.027  38.857  32.114 1500.5692 07:20:22.02M
2017-10-17T00:29:08.684Z|I-OCEAN7-304-0616641|  24.60  14.027  38.957  32.206 1500.6782 07:20:27.09M
2017-10-17T00:29:13.748Z|I-OCEAN7-304-0616641|  24.52  14.023  38.957  32.210 1500.6688 07:20:32.15M
2017-10-17T00:29:18.814Z|I-OCEAN7-304-0616641|  24.60  14.023  38.875  32.134 1500.5812 07:20:37.21M
2017-10-17T00:29:23.879Z|I-OCEAN7-304-0616641|  24.62  14.023  38.836  32.099 1500.5393 07:20:42.28M
2017-10-17T00:29:28.942Z|I-OCEAN7-304-0616641|  24.54  14.023  38.813  32.077 1500.5132 07:20:47.34M
2017-10-17T00:29:34.008Z|I-OCEAN7-304-0616641|  24.63  14.023  38.813  32.077 1500.5148 07:20:52.40M
2017-10-17T00:29:39.072Z|I-OCEAN7-304-0616641|  24.57  14.022  38.808  32.073 1500.5071 07:20:57.47M
2017-10-17T00:29:44.133Z|I-OCEAN7-304-0616641|  24.57  14.022  38.827  32.091 1500.5271 07:21:02.53M
2017-10-17T00:29:49.202Z|I-OCEAN7-304-0616641|  24.59  14.022  38.828  32.092 1500.5272 07:21:07.59M
2017-10-17T00:29:54.267Z|I-OCEAN7-304-0616641|  24.54  14.022  38.873  32.133 1500.5757 07:21:12.66M
2017-10-17T00:29:59.331Z|I-OCEAN7-304-0616641|  24.59  14.022  38.879  32.139 1500.5841 07:21:17.72M