2017-10-17T00:27:02.323Z|I-OCEAN7-304-0616641|  24.52  14.023  38.856  32.116 1500.5592 07:18:20.70M
2017-10-17T00:27:07.390Z|I-OCEAN7-304-0616641|  24.52  14.023  38.895  32.153 1500.6006 07:18:25.77M
2017-10-17T00:27:12.454Z|I-OCEAN7-304-0616641|  24.46  14.022  38.895  32.153 1500.5985 07:18:30.83M
2017-10-17T00:27:17.520Z|I-OCEAN7-304-0616641|  24.57  14.022  38.902  32.160 1500.6066 07:18:35.90M
2017-10-17T00:27:22.416Z|I-OCEAN7-304-0616641|  24.52  14.021  38.897  32.156 1500.6000 07:18:40.96M
2017-10-17T00:27:27.388Z|I-OCEAN7-304-0616641|  24.57  14.021  38.851  32.113 1500.5496 07:18:45.86M
2017-10-17T00:27:32.453Z|I-OCEAN7-304-0616641|  24.57  14.020  38.791  32.059 1500.4841 07:18:50.83M
2017-10-17T00:27:37.518Z|I-OCEAN7-304-0616641|  24.57  14.022  38.829  32.092 1500.5283 07:18:55.89M
2017-10-17T00:27:42.584Z|I-OCEAN7-304-0616641|  24.49  14.022  38.837  32.099 1500.5365 07:19:00.96M
2017-10-17T00:27:47.648Z|I-OCEAN7-304-0616641|  24.58  14.022  38.819  32.083 1500.5194 07:19:06.05M
2017-10-17T00:27:52.714Z|I-OCEAN7-304-0616641|  24.51  14.023  38.819  32.083 1500.5184 07:19:11.11M
2017-10-17T00:27:57.778Z|I-OCEAN7-304-0616641|  24.56  14.023  38.880  32.139 1500.5863 07:19:16.17M