2017-10-17T00:25:01.291Z|I-OCEAN7-304-0616641|  24.46  14.021  38.905  32.164 1500.6058 07:16:19.67M
2017-10-17T00:25:06.355Z|I-OCEAN7-304-0616641|  24.45  14.021  38.905  32.164 1500.6057 07:16:24.73M
2017-10-17T00:25:11.423Z|I-OCEAN7-304-0616641|  24.47  14.021  38.905  32.163 1500.6063 07:16:29.79M
2017-10-17T00:25:16.486Z|I-OCEAN7-304-0616641|  24.52  14.021  38.936  32.192 1500.6411 07:16:34.86M
2017-10-17T00:25:21.549Z|I-OCEAN7-304-0616641|  24.47  14.022  38.909  32.167 1500.6122 07:16:39.92M
2017-10-17T00:25:26.617Z|I-OCEAN7-304-0616641|  24.47  14.022  38.903  32.161 1500.6069 07:16:45.00M
2017-10-17T00:25:31.682Z|I-OCEAN7-304-0616641|  24.55  14.022  38.948  32.202 1500.6572 07:16:50.07M
2017-10-17T00:25:36.746Z|I-OCEAN7-304-0616641|  24.48  14.022  38.912  32.169 1500.6167 07:16:55.13M
2017-10-17T00:25:41.811Z|I-OCEAN7-304-0616641|  24.62  14.022  38.870  32.131 1500.5747 07:17:00.20M
2017-10-17T00:25:46.877Z|I-OCEAN7-304-0616641|  24.40  14.022  38.877  32.137 1500.5789 07:17:05.26M
2017-10-17T00:25:51.681Z|I-OCEAN7-304-0616641|  24.62  14.022  38.893  32.151 1500.6000 07:17:10.33M
2017-10-17T00:25:56.743Z|I-OCEAN7-304-0616641|  24.48  14.022  38.896  32.154 1500.6000 07:17:15.13M