2017-10-17T00:23:04.806Z|I-OCEAN7-304-0616641|  24.57  14.021  38.947  32.202 1500.6522 07:14:23.18M
2017-10-17T00:23:09.869Z|I-OCEAN7-304-0616641|  24.52  14.021  38.998  32.249 1500.7073 07:14:28.25M
2017-10-17T00:23:14.931Z|I-OCEAN7-304-0616641|  24.52  14.021  38.954  32.209 1500.6604 07:14:33.31M
2017-10-17T00:23:19.997Z|I-OCEAN7-304-0616641|  24.45  14.021  38.948  32.203 1500.6531 07:14:38.37M
2017-10-17T00:23:25.063Z|I-OCEAN7-304-0616641|  24.56  14.021  38.911  32.169 1500.6146 07:14:43.44M
2017-10-17T00:23:30.127Z|I-OCEAN7-304-0616641|  24.47  14.021  38.911  32.169 1500.6139 07:14:48.50M
2017-10-17T00:23:35.193Z|I-OCEAN7-304-0616641|  24.51  14.022  38.924  32.180 1500.6293 07:14:53.56M
2017-10-17T00:23:40.254Z|I-OCEAN7-304-0616641|  24.40  14.022  38.990  32.242 1500.6992 07:14:58.63M
2017-10-17T00:23:45.323Z|I-OCEAN7-304-0616641|  24.52  14.021  38.851  32.113 1500.5496 07:15:03.69M
2017-10-17T00:23:50.385Z|I-OCEAN7-304-0616641|  24.45  14.021  38.955  32.209 1500.6610 07:15:08.76M
2017-10-17T00:23:55.450Z|I-OCEAN7-304-0616641|  24.51  14.021  38.985  32.237 1500.6945 07:15:13.82M