2017-10-17T00:20:03.257Z|I-OCEAN7-304-0616641|  24.46  14.018  38.796  32.065 1500.4824 07:11:21.61M
2017-10-17T00:20:08.319Z|I-OCEAN7-304-0616641|  24.51  14.018  38.859  32.123 1500.5522 07:11:26.68M
2017-10-17T00:20:13.381Z|I-OCEAN7-304-0616641|  24.49  14.019  38.799  32.068 1500.4874 07:11:31.74M
2017-10-17T00:20:18.188Z|I-OCEAN7-304-0616641|  24.49  14.019  38.810  32.077 1500.4996 07:11:36.80M
2017-10-17T00:20:23.253Z|I-OCEAN7-304-0616641|  24.53  14.020  38.789  32.058 1500.4792 07:11:41.61M
2017-10-17T00:20:28.055Z|I-OCEAN7-304-0616641|  24.46  14.020  38.798  32.066 1500.4889 07:11:46.68M
2017-10-17T00:20:33.119Z|I-OCEAN7-304-0616641|  24.46  14.020  38.799  32.067 1500.4912 07:11:51.48M
2017-10-17T00:20:38.183Z|I-OCEAN7-304-0616641|  24.46  14.020  38.799  32.066 1500.4901 07:11:56.55M
2017-10-17T00:20:43.250Z|I-OCEAN7-304-0616641|  24.47  14.020  38.800  32.067 1500.4916 07:12:01.61M
2017-10-17T00:20:48.315Z|I-OCEAN7-304-0616641|  24.47  14.021  38.801  32.068 1500.4938 07:12:06.67M
2017-10-17T00:20:53.379Z|I-OCEAN7-304-0616641|  24.43  14.021  38.762  32.032 1500.4525 07:12:11.74M
2017-10-17T00:20:58.444Z|I-OCEAN7-304-0616641|  24.54  14.022  38.723  31.995 1500.4124 07:12:16.80M