2017-10-17T00:18:02.220Z|I-OCEAN7-304-0616641|  24.46  14.022  38.813  32.078 1500.5101 07:09:20.57M
2017-10-17T00:18:07.287Z|I-OCEAN7-304-0616641|  24.36  14.022  38.812  32.077 1500.5065 07:09:25.64M
2017-10-17T00:18:12.350Z|I-OCEAN7-304-0616641|  24.44  14.022  38.783  32.051 1500.4763 07:09:30.70M
2017-10-17T00:18:17.156Z|I-OCEAN7-304-0616641|  24.43  14.021  38.783  32.051 1500.4752 07:09:35.76M
2017-10-17T00:18:22.218Z|I-OCEAN7-304-0616641|  24.40  14.021  38.807  32.073 1500.5010 07:09:40.57M
2017-10-17T00:18:27.282Z|I-OCEAN7-304-0616641|  24.48  14.021  38.763  32.032 1500.4536 07:09:45.63M
2017-10-17T00:18:32.347Z|I-OCEAN7-304-0616641|  24.42  14.021  38.717  31.991 1500.4021 07:09:50.70M
2017-10-17T00:18:37.413Z|I-OCEAN7-304-0616641|  24.50  14.020  38.716  31.990 1500.4017 07:09:55.76M
2017-10-17T00:18:42.218Z|I-OCEAN7-304-0616641|  24.45  14.020  38.739  32.011 1500.4255 07:10:00.83M
2017-10-17T00:18:47.281Z|I-OCEAN7-304-0616641|  24.40  14.020  38.771  32.041 1500.4590 07:10:05.64M
2017-10-17T00:18:52.347Z|I-OCEAN7-304-0616641|  24.40  14.020  38.771  32.041 1500.4587 07:10:10.70M
2017-10-17T00:18:57.411Z|I-OCEAN7-304-0616641|  24.49  14.020  38.765  32.035 1500.4534 07:10:15.76M