2017-10-17T00:16:00.666Z|I-OCEAN7-304-0616641|  24.40  14.016  38.668  31.950 1500.3376 07:07:19.02M
2017-10-17T00:16:05.729Z|I-OCEAN7-304-0616641|  24.40  14.016  38.676  31.957 1500.3472 07:07:24.09M
2017-10-17T00:16:10.795Z|I-OCEAN7-304-0616641|  24.48  14.017  38.677  31.958 1500.3510 07:07:29.15M
2017-10-17T00:16:15.860Z|I-OCEAN7-304-0616641|  24.46  14.017  38.723  31.999 1500.4004 07:07:34.21M
2017-10-17T00:16:20.923Z|I-OCEAN7-304-0616641|  24.46  14.017  38.723  31.999 1500.4014 07:07:39.28M
2017-10-17T00:16:25.989Z|I-OCEAN7-304-0616641|  24.46  14.017  38.722  31.998 1500.4008 07:07:44.34M
2017-10-17T00:16:31.056Z|I-OCEAN7-304-0616641|  24.47  14.018  38.726  32.001 1500.4054 07:07:49.40M
2017-10-17T00:16:36.122Z|I-OCEAN7-304-0616641|  24.37  14.018  38.822  32.089 1500.5071 07:07:54.47M
2017-10-17T00:16:41.183Z|I-OCEAN7-304-0616641|  24.45  14.018  38.800  32.070 1500.4858 07:07:59.53M
2017-10-17T00:16:46.248Z|I-OCEAN7-304-0616641|  24.45  14.018  38.792  32.062 1500.4766 07:08:04.59M
2017-10-17T00:16:51.312Z|I-OCEAN7-304-0616641|  24.45  14.017  38.815  32.084 1500.5015 07:08:09.66M
2017-10-17T00:16:56.378Z|I-OCEAN7-304-0616641|  24.45  14.017  38.816  32.084 1500.5016 07:08:14.72M