2017-10-17T00:14:04.178Z|I-OCEAN7-304-0616641|  24.40  14.017  39.030  32.282 1500.7323 07:05:22.52M
2017-10-17T00:14:09.242Z|I-OCEAN7-304-0616641|  24.38  14.017  39.006  32.260 1500.7047 07:05:27.58M
2017-10-17T00:14:14.308Z|I-OCEAN7-304-0616641|  24.38  14.017  38.980  32.236 1500.6764 07:05:32.64M
2017-10-17T00:14:19.374Z|I-OCEAN7-304-0616641|  24.37  14.016  38.941  32.201 1500.6334 07:05:37.71M
2017-10-17T00:14:24.436Z|I-OCEAN7-304-0616641|  24.45  14.016  38.998  32.253 1500.6962 07:05:42.77M
2017-10-17T00:14:29.501Z|I-OCEAN7-304-0616641|  24.43  14.016  38.987  32.243 1500.6846 07:05:47.84M
2017-10-17T00:14:34.565Z|I-OCEAN7-304-0616641|  24.43  14.017  39.027  32.279 1500.7275 07:05:52.90M
2017-10-17T00:14:39.631Z|I-OCEAN7-304-0616641|  24.43  14.017  38.999  32.254 1500.6984 07:05:57.96M
2017-10-17T00:14:44.696Z|I-OCEAN7-304-0616641|  24.37  14.017  38.999  32.253 1500.6974 07:06:03.05M
2017-10-17T00:14:49.761Z|I-OCEAN7-304-0616641|  24.45  14.017  38.849  32.115 1500.5366 07:06:08.11M
2017-10-17T00:14:54.827Z|I-OCEAN7-304-0616641|  24.35  14.016  38.824  32.093 1500.5049 07:06:13.18M
2017-10-17T00:14:59.890Z|I-OCEAN7-304-0616641|  24.41  14.016  38.802  32.073 1500.4818 07:06:18.24M