2017-10-17T00:12:03.143Z|I-OCEAN7-304-0616641|  24.42  14.015  38.970  32.229 1500.6617 07:03:21.48M
2017-10-17T00:12:08.208Z|I-OCEAN7-304-0616641|  24.36  14.015  38.970  32.229 1500.6619 07:03:26.54M
2017-10-17T00:12:13.275Z|I-OCEAN7-304-0616641|  24.42  14.015  38.970  32.228 1500.6630 07:03:31.61M
2017-10-17T00:12:18.337Z|I-OCEAN7-304-0616641|  24.37  14.015  39.001  32.256 1500.6956 07:03:36.67M
2017-10-17T00:12:23.404Z|I-OCEAN7-304-0616641|  24.37  14.015  39.001  32.257 1500.6953 07:03:41.73M
2017-10-17T00:12:28.468Z|I-OCEAN7-304-0616641|  24.31  14.016  38.964  32.222 1500.6554 07:03:46.80M
2017-10-17T00:12:33.531Z|I-OCEAN7-304-0616641|  24.36  14.016  39.006  32.260 1500.7024 07:03:51.86M
2017-10-17T00:12:38.598Z|I-OCEAN7-304-0616641|  24.36  14.016  38.961  32.219 1500.6545 07:03:56.92M
2017-10-17T00:12:43.662Z|I-OCEAN7-304-0616641|  24.36  14.016  38.972  32.229 1500.6660 07:04:02.01M
2017-10-17T00:12:48.465Z|I-OCEAN7-304-0616641|  24.46  14.016  38.973  32.230 1500.6681 07:04:07.07M
2017-10-17T00:12:53.531Z|I-OCEAN7-304-0616641|  24.34  14.018  38.974  32.230 1500.6720 07:04:11.86M
2017-10-17T00:12:58.597Z|I-OCEAN7-304-0616641|  24.34  14.018  38.975  32.231 1500.6731 07:04:16.92M