2017-10-17T00:07:04.324Z|I-OCEAN7-304-0616641|  24.29  14.013  38.991  32.249 1500.6790 06:58:22.64M
2017-10-17T00:07:09.387Z|I-OCEAN7-304-0616641|  24.35  14.014  39.029  32.284 1500.7212 06:58:27.70M
2017-10-17T00:07:14.450Z|I-OCEAN7-304-0616641|  24.31  14.014  39.004  32.261 1500.6945 06:58:32.76M
2017-10-17T00:07:19.517Z|I-OCEAN7-304-0616641|  24.25  14.014  39.011  32.267 1500.7013 06:58:37.83M
2017-10-17T00:07:24.580Z|I-OCEAN7-304-0616641|  24.27  14.014  39.048  32.301 1500.7426 06:58:42.89M
2017-10-17T00:07:29.648Z|I-OCEAN7-304-0616641|  24.24  14.015  39.048  32.301 1500.7434 06:58:47.95M
2017-10-17T00:07:34.710Z|I-OCEAN7-304-0616641|  24.32  14.015  39.030  32.284 1500.7255 06:58:53.04M
2017-10-17T00:07:39.777Z|I-OCEAN7-304-0616641|  24.30  14.015  39.030  32.283 1500.7257 06:58:58.10M
2017-10-17T00:07:44.839Z|I-OCEAN7-304-0616641|  24.29  14.015  39.020  32.274 1500.7144 06:59:03.17M
2017-10-17T00:07:49.908Z|I-OCEAN7-304-0616641|  24.29  14.015  39.019  32.273 1500.7136 06:59:08.23M
2017-10-17T00:07:54.970Z|I-OCEAN7-304-0616641|  24.37  14.015  39.038  32.291 1500.7358 06:59:13.30M