2017-10-17T00:05:03.289Z|I-OCEAN7-304-0616641|  24.28  14.016  39.018  32.272 1500.7148 06:56:21.60M
2017-10-17T00:05:08.353Z|I-OCEAN7-304-0616641|  24.23  14.015  39.011  32.266 1500.7042 06:56:26.66M
2017-10-17T00:05:13.422Z|I-OCEAN7-304-0616641|  24.23  14.014  39.015  32.271 1500.7048 06:56:31.72M
2017-10-17T00:05:18.485Z|I-OCEAN7-304-0616641|  24.19  14.013  38.990  32.248 1500.6770 06:56:36.79M
2017-10-17T00:05:23.549Z|I-OCEAN7-304-0616641|  24.35  14.013  38.997  32.254 1500.6869 06:56:41.85M
2017-10-17T00:05:28.615Z|I-OCEAN7-304-0616641|  24.19  14.013  38.997  32.255 1500.6841 06:56:46.92M
2017-10-17T00:05:33.681Z|I-OCEAN7-304-0616641|  24.35  14.013  39.065  32.317 1500.7604 06:56:52.00M
2017-10-17T00:05:38.742Z|I-OCEAN7-304-0616641|  24.30  14.013  39.003  32.260 1500.6923 06:56:57.07M
2017-10-17T00:05:43.808Z|I-OCEAN7-304-0616641|  24.31  14.014  39.002  32.259 1500.6923 06:57:02.13M
2017-10-17T00:05:48.872Z|I-OCEAN7-304-0616641|  24.27  14.014  38.993  32.250 1500.6819 06:57:07.19M
2017-10-17T00:05:53.937Z|I-OCEAN7-304-0616641|  24.29  14.014  39.042  32.296 1500.7356 06:57:12.26M
2017-10-17T00:05:58.741Z|I-OCEAN7-304-0616641|  24.29  14.014  39.033  32.287 1500.7247 06:57:17.32M