2017-10-17T00:03:01.995Z|I-OCEAN7-304-0616641|  24.23  14.012  38.595  31.886 1500.2477 06:54:20.30M
2017-10-17T00:03:07.060Z|I-OCEAN7-304-0616641|  24.22  14.012  38.685  31.968 1500.3450 06:54:25.37M
2017-10-17T00:03:12.124Z|I-OCEAN7-304-0616641|  24.22  14.012  38.821  32.094 1500.4917 06:54:30.43M
2017-10-17T00:03:17.190Z|I-OCEAN7-304-0616641|  24.22  14.012  38.888  32.155 1500.5647 06:54:35.49M
2017-10-17T00:03:22.256Z|I-OCEAN7-304-0616641|  24.22  14.013  38.923  32.187 1500.6030 06:54:40.56M
2017-10-17T00:03:27.321Z|I-OCEAN7-304-0616641|  24.32  14.013  38.977  32.236 1500.6628 06:54:45.62M
2017-10-17T00:03:32.385Z|I-OCEAN7-304-0616641|  24.12  14.013  38.941  32.204 1500.6218 06:54:50.69M
2017-10-17T00:03:37.448Z|I-OCEAN7-304-0616641|  24.25  14.013  38.902  32.167 1500.5823 06:54:55.75M
2017-10-17T00:03:42.513Z|I-OCEAN7-304-0616641|  24.25  14.013  38.929  32.192 1500.6118 06:55:00.81M
2017-10-17T00:03:47.579Z|I-OCEAN7-304-0616641|  24.26  14.013  38.937  32.200 1500.6207 06:55:05.88M
2017-10-17T00:03:52.643Z|I-OCEAN7-304-0616641|  24.26  14.013  38.922  32.186 1500.6047 06:55:10.94M
2017-10-17T00:03:57.709Z|I-OCEAN7-304-0616641|  24.25  14.014  38.913  32.177 1500.5953 06:55:16.03M