2017-10-17T00:01:00.443Z|I-OCEAN7-304-0616641|  24.16  14.013  37.791  31.146 1499.3832 06:52:18.73M
2017-10-17T00:01:05.505Z|I-OCEAN7-304-0616641|  24.20  14.013  37.719  31.080 1499.3069 06:52:23.80M
2017-10-17T00:01:10.574Z|I-OCEAN7-304-0616641|  24.21  14.013  37.718  31.080 1499.3062 06:52:28.86M
2017-10-17T00:01:15.636Z|I-OCEAN7-304-0616641|  24.14  14.013  37.668  31.034 1499.2515 06:52:33.93M
2017-10-17T00:01:20.700Z|I-OCEAN7-304-0616641|  24.22  14.013  37.744  31.103 1499.3342 06:52:39.01M
2017-10-17T00:01:25.766Z|I-OCEAN7-304-0616641|  24.21  14.013  37.774  31.131 1499.3666 06:52:44.07M
2017-10-17T00:01:30.830Z|I-OCEAN7-304-0616641|  24.21  14.014  37.774  31.131 1499.3683 06:52:49.14M
2017-10-17T00:01:35.895Z|I-OCEAN7-304-0616641|  24.16  14.014  37.770  31.127 1499.3628 06:52:54.20M
2017-10-17T00:01:40.960Z|I-OCEAN7-304-0616641|  24.30  14.014  37.772  31.128 1499.3671 06:52:59.26M
2017-10-17T00:01:46.025Z|I-OCEAN7-304-0616641|  24.14  14.014  37.818  31.171 1499.4138 06:53:04.33M
2017-10-17T00:01:51.090Z|I-OCEAN7-304-0616641|  24.21  14.014  37.826  31.178 1499.4222 06:53:09.39M
2017-10-17T00:01:56.155Z|I-OCEAN7-304-0616641|  24.22  14.013  37.787  31.143 1499.3802 06:53:14.46M