2017-10-16T23:59:03.951Z|I-OCEAN7-304-0616641|  24.21  14.010  38.755  32.035 1500.4166 06:50:22.25M
2017-10-16T23:59:09.017Z|I-OCEAN7-304-0616641|  24.21  14.011  38.713  31.996 1500.3718 06:50:27.31M
2017-10-16T23:59:14.083Z|I-OCEAN7-304-0616641|  24.22  14.011  38.720  32.002 1500.3790 06:50:32.38M
2017-10-16T23:59:19.148Z|I-OCEAN7-304-0616641|  24.15  14.011  38.686  31.971 1500.3425 06:50:37.44M
2017-10-16T23:59:24.211Z|I-OCEAN7-304-0616641|  24.25  14.011  38.715  31.997 1500.3756 06:50:42.51M
2017-10-16T23:59:29.276Z|I-OCEAN7-304-0616641|  24.24  14.011  38.688  31.972 1500.3464 06:50:47.57M
2017-10-16T23:59:34.340Z|I-OCEAN7-304-0616641|  24.17  14.011  38.688  31.972 1500.3457 06:50:52.63M
2017-10-16T23:59:39.405Z|I-OCEAN7-304-0616641|  24.17  14.012  38.718  31.999 1500.3789 06:50:57.69M
2017-10-16T23:59:44.472Z|I-OCEAN7-304-0616641|  24.20  14.012  38.725  32.006 1500.3879 06:51:02.76M
2017-10-16T23:59:49.538Z|I-OCEAN7-304-0616641|  24.14  14.012  38.763  32.040 1500.4291 06:51:07.82M
2017-10-16T23:59:54.598Z|I-OCEAN7-304-0616641|  24.18  14.013  38.798  32.072 1500.4678 06:51:12.89M
2017-10-16T23:59:59.662Z|I-OCEAN7-304-0616641|  24.18  14.013  38.806  32.079 1500.4764 06:51:17.95M