2017-10-16T23:57:02.919Z|I-OCEAN7-304-0616641| 24.22 14.010 38.835 32.108 1500.5022 06:48:21.23M 2017-10-16T23:57:07.984Z|I-OCEAN7-304-0616641| 24.22 14.011 38.807 32.082 1500.4730 06:48:26.27M 2017-10-16T23:57:13.048Z|I-OCEAN7-304-0616641| 24.17 14.011 38.778 32.055 1500.4414 06:48:31.34M 2017-10-16T23:57:18.115Z|I-OCEAN7-304-0616641| 24.31 14.011 38.784 32.060 1500.4509 06:48:36.40M 2017-10-16T23:57:23.180Z|I-OCEAN7-304-0616641| 24.13 14.011 38.747 32.026 1500.4087 06:48:41.47M 2017-10-16T23:57:28.242Z|I-OCEAN7-304-0616641| 24.18 14.011 38.802 32.076 1500.4685 06:48:46.53M 2017-10-16T23:57:33.307Z|I-OCEAN7-304-0616641| 24.19 14.012 38.802 32.077 1500.4701 06:48:51.59M 2017-10-16T23:57:38.370Z|I-OCEAN7-304-0616641| 24.20 14.012 38.802 32.076 1500.4717 06:48:56.66M 2017-10-16T23:57:43.437Z|I-OCEAN7-304-0616641| 24.20 14.013 38.772 32.048 1500.4404 06:49:01.72M 2017-10-16T23:57:48.503Z|I-OCEAN7-304-0616641| 24.12 14.013 38.772 32.048 1500.4395 06:49:06.78M 2017-10-16T23:57:53.308Z|I-OCEAN7-304-0616641| 24.21 14.013 38.824 32.096 1500.4972 06:49:11.85M 2017-10-16T23:57:58.371Z|I-OCEAN7-304-0616641| 24.26 14.013 38.795 32.069 1500.4662 06:49:16.66M