2017-10-16T23:54:00.588Z|I-OCEAN7-304-0616641|  24.16  14.009  38.587  31.880 1500.2314 06:45:18.86M
2017-10-16T23:54:05.653Z|I-OCEAN7-304-0616641|  24.18  14.009  38.677  31.964 1500.3286 06:45:23.92M
2017-10-16T23:54:10.715Z|I-OCEAN7-304-0616641|  24.25  14.009  38.744  32.026 1500.4006 06:45:29.00M
2017-10-16T23:54:15.782Z|I-OCEAN7-304-0616641|  24.07  14.009  38.770  32.050 1500.4265 06:45:34.06M
2017-10-16T23:54:20.848Z|I-OCEAN7-304-0616641|  24.25  14.009  38.770  32.050 1500.4290 06:45:39.13M
2017-10-16T23:54:25.910Z|I-OCEAN7-304-0616641|  24.18  14.009  38.725  32.007 1500.3799 06:45:44.19M
2017-10-16T23:54:30.977Z|I-OCEAN7-304-0616641|  24.16  14.009  38.725  32.007 1500.3806 06:45:49.26M
2017-10-16T23:54:36.042Z|I-OCEAN7-304-0616641|  24.17  14.010  38.765  32.044 1500.4257 06:45:54.32M
2017-10-16T23:54:41.107Z|I-OCEAN7-304-0616641|  24.21  14.010  38.725  32.007 1500.3845 06:45:59.39M
2017-10-16T23:54:46.173Z|I-OCEAN7-304-0616641|  24.15  14.011  38.655  31.942 1500.3081 06:46:04.45M
2017-10-16T23:54:51.234Z|I-OCEAN7-304-0616641|  24.20  14.011  38.608  31.899 1500.2594 06:46:09.51M
2017-10-16T23:54:56.299Z|I-OCEAN7-304-0616641|  24.13  14.011  38.609  31.899 1500.2590 06:46:14.58M