2017-10-16T23:52:04.097Z|I-OCEAN7-304-0616641|  24.12  14.011  38.120  31.450 1499.7313 06:43:22.37M
2017-10-16T23:52:09.163Z|I-OCEAN7-304-0616641|  24.13  14.011  38.081  31.415 1499.6896 06:43:27.43M
2017-10-16T23:52:14.227Z|I-OCEAN7-304-0616641|  24.06  14.011  38.020  31.358 1499.6215 06:43:32.50M
2017-10-16T23:52:19.292Z|I-OCEAN7-304-0616641|  24.07  14.010  38.011  31.351 1499.6125 06:43:37.56M
2017-10-16T23:52:24.358Z|I-OCEAN7-304-0616641|  24.10  14.010  38.038  31.375 1499.6416 06:43:42.62M
2017-10-16T23:52:29.422Z|I-OCEAN7-304-0616641|  24.13  14.011  38.060  31.395 1499.6660 06:43:47.69M
2017-10-16T23:52:34.488Z|I-OCEAN7-304-0616641|  24.13  14.011  37.980  31.322 1499.5813 06:43:52.75M
2017-10-16T23:52:39.549Z|I-OCEAN7-304-0616641|  24.23  14.011  38.070  31.404 1499.6799 06:43:57.82M
2017-10-16T23:52:44.617Z|I-OCEAN7-304-0616641|  24.16  14.012  38.043  31.379 1499.6508 06:44:02.88M
2017-10-16T23:52:49.680Z|I-OCEAN7-304-0616641|  24.20  14.012  38.043  31.379 1499.6515 06:44:07.94M
2017-10-16T23:52:54.743Z|I-OCEAN7-304-0616641|  24.18  14.013  38.043  31.378 1499.6539 06:44:13.03M
2017-10-16T23:52:59.811Z|I-OCEAN7-304-0616641|  24.15  14.013  38.063  31.396 1499.6750 06:44:18.09M